Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 247.2 252.5 246.3 252.5 5.89 Million
21 Sep, 2021 247.3 249.3 244.1 245.6 7.89 Million
20 Sep, 2021 251.8 254.3 245.3 246.1 4.49 Million
17 Sep, 2021 263.8 264.9 255.3 256.7 9.25 Million
16 Sep, 2021 261.5 263.0 260.8 261.6 4.44 Million
15 Sep, 2021 260.0 262.6 258.5 260.4 4.94 Million
14 Sep, 2021 261.3 262.5 258.19 258.5 3.76 Million
13 Sep, 2021 258.9 261.5 257.96 261.5 2.61 Million
10 Sep, 2021 258.9 260.8 256.0 257.3 3.15 Million
09 Sep, 2021 258.0 260.3 253.8 257.5 3.33 Million