Albion Venture Capital Trust PLC (AAVC.L)
GBp 40.0
(0.0%)
GBp 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 24 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
| 23 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 22 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 21 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 18 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 17 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 16 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 15 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 14 Oct, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
FBPI
0691
IMPP
BTDPF
5287
EVFM