Albion Venture Capital Trust PLC (AAVC.L)
GBp 40.0
(0.0%)
GBp 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 21 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 20 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 19 Nov, 2024 | 42.6 | 42.6 | 41.6 | 41.6 | 41.66 Thousand |
| 18 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 15 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 14 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 13 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 12 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 11 Nov, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
FBPI
0691
IMPP
BTDPF
5287
EVFM