Amedeo Air Four Plus Limited (AA4.L)

GBp 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 41.48 41.8 41.0 41.6 218.7 Thousand
03 Apr, 2024 41.7 41.8 41.4 41.6 201.85 Thousand
02 Apr, 2024 41.1 41.72 41.0 41.6 177.01 Thousand
28 Mar, 2024 41.0 42.0 40.95 41.25 1.12 Million
27 Mar, 2024 41.0 41.5 40.0 41.0 369.5 Thousand
26 Mar, 2024 40.65 40.7 40.3 40.5 466.73 Thousand
25 Mar, 2024 40.5 41.0 40.0 40.5 251.1 Thousand
22 Mar, 2024 40.0 40.2 39.84 40.1 429.44 Thousand
21 Mar, 2024 40.0 40.19 39.75 39.9 671.55 Thousand
20 Mar, 2024 39.64 40.0 39.64 39.8 181.55 Thousand