88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 0.73 0.75 0.65 0.7 470.76 Thousand
22 Jul, 2022 0.73 0.75 0.7 0.73 100.83 Thousand
21 Jul, 2022 0.75 0.8 0.7 0.73 593.48 Thousand
20 Jul, 2022 0.78 0.8 0.65 0.73 1.31 Million
19 Jul, 2022 0.78 0.85 0.75 0.78 468.44 Thousand
18 Jul, 2022 0.73 0.95 0.67 0.8 2.83 Million
15 Jul, 2022 0.8 0.8 0.7 0.73 1.53 Million
14 Jul, 2022 1.0 1.0 0.77 0.8 4.91 Million
13 Jul, 2022 0.75 1.2 0.75 0.95 12.6 Million
12 Jul, 2022 0.6 0.8 0.6 0.68 4.29 Million