88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 0.55 0.6 0.5 0.53 462.1 Thousand
05 Sep, 2022 0.53 0.55 0.5 0.53 1 Million
02 Sep, 2022 0.53 0.55 0.5 0.53 529.65 Thousand
01 Sep, 2022 0.53 0.55 0.5 0.53 186.71 Thousand
31 Aug, 2022 0.53 0.55 0.5 0.53 669.69 Thousand
30 Aug, 2022 0.53 0.55 0.5 0.51 1 Million
26 Aug, 2022 0.53 0.55 0.5 0.53 1.17 Million
25 Aug, 2022 0.53 0.55 0.5 0.53 782.95 Thousand
24 Aug, 2022 0.53 0.55 0.5 0.54 2.55 Million
23 Aug, 2022 0.53 0.55 0.5 0.53 707.73 Thousand