88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 0.53 0.55 0.5 0.53 1.26 Million
13 Dec, 2022 0.53 0.55 0.5 0.53 307.4 Thousand
12 Dec, 2022 0.53 0.6 0.5 0.53 387.56 Thousand
09 Dec, 2022 0.53 0.6 0.5 0.53 1.46 Million
08 Dec, 2022 0.55 0.6 0.5 0.53 3.29 Million
07 Dec, 2022 0.53 0.55 0.5 0.53 1.96 Million
06 Dec, 2022 0.5 0.55 0.45 0.5 313.19 Thousand
05 Dec, 2022 0.5 0.55 0.45 0.5 698.02 Thousand
02 Dec, 2022 0.5 0.55 0.45 0.5 175.6 Thousand
01 Dec, 2022 0.53 0.55 0.48 0.5 542.71 Thousand