GBp 0.06
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.33 | 0.36 | 0.3 | 0.34 | 20.94 Million |
03 Oct, 2023 | 0.38 | 0.4 | 0.3 | 0.35 | 62.64 Million |
02 Oct, 2023 | 0.33 | 0.4 | 0.3 | 0.38 | 35.2 Million |
29 Sep, 2023 | 0.33 | 0.35 | 0.3 | 0.33 | 14.11 Million |
28 Sep, 2023 | 0.33 | 0.35 | 0.32 | 0.33 | 13.48 Million |
27 Sep, 2023 | 0.33 | 0.35 | 0.3 | 0.33 | 16.74 Million |
26 Sep, 2023 | 0.33 | 0.35 | 0.3 | 0.33 | 9.74 Million |
25 Sep, 2023 | 0.35 | 0.4 | 0.3 | 0.33 | 12.61 Million |
22 Sep, 2023 | 0.33 | 0.4 | 0.3 | 0.35 | 13.62 Million |
21 Sep, 2023 | 0.35 | 0.4 | 0.3 | 0.33 | 20.48 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF