GBp 0.06
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.33 | 0.35 | 0.3 | 0.33 | 14.11 Million |
28 Sep, 2023 | 0.33 | 0.35 | 0.32 | 0.33 | 13.48 Million |
27 Sep, 2023 | 0.33 | 0.35 | 0.3 | 0.33 | 16.74 Million |
26 Sep, 2023 | 0.33 | 0.35 | 0.3 | 0.33 | 9.74 Million |
25 Sep, 2023 | 0.35 | 0.4 | 0.3 | 0.33 | 12.61 Million |
22 Sep, 2023 | 0.33 | 0.4 | 0.3 | 0.35 | 13.62 Million |
21 Sep, 2023 | 0.35 | 0.4 | 0.3 | 0.33 | 20.48 Million |
20 Sep, 2023 | 0.35 | 0.4 | 0.3 | 0.35 | 24.47 Million |
19 Sep, 2023 | 0.35 | 0.4 | 0.3 | 0.35 | 14.12 Million |
18 Sep, 2023 | 0.33 | 0.4 | 0.3 | 0.35 | 20.54 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF