88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.77 Million |
| 21 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.04 Million |
| 20 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.67 Million |
| 17 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 983.74 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 519.37 Thousand |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01 Million |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.74 Million |
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 874.92 Thousand |
| 10 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 573.01 Thousand |
| 09 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.56 Million |
92IP
AA4
AAEV
79GL
80M
87FZ