88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 2.34 2.34 2.34 2.34 -
08 Aug, 2014 2.34 2.34 2.34 2.34 -
07 Aug, 2014 2.34 2.34 2.34 2.34 -
06 Aug, 2014 2.34 2.34 2.34 2.34 -
05 Aug, 2014 2.38 2.4 2.06 2.38 696.4 Thousand
04 Aug, 2014 4.0 4.0 2.0 2.75 1.35 Million
01 Aug, 2014 7.01 7.01 7.01 7.01 -
31 Jul, 2014 7.01 7.01 7.01 7.01 -
30 Jul, 2014 7.35 7.35 6.8 7.13 273.95 Thousand
29 Jul, 2014 7.75 8.0 7.5 7.75 167.76 Thousand