88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1.15 1.34 1.15 1.25 906.9 Thousand
10 Jul, 2018 1.23 1.27 1.11 1.13 1.37 Million
09 Jul, 2018 1.3 1.31 1.17 1.23 983.94 Thousand
06 Jul, 2018 1.4 1.41 1.23 1.35 1.55 Million
05 Jul, 2018 1.33 1.45 1.33 1.4 1.58 Million
04 Jul, 2018 1.21 1.48 1.21 1.33 2.94 Million
03 Jul, 2018 1.02 1.24 1.02 1.2 3.35 Million
02 Jul, 2018 1.08 1.1 0.94 1.03 7.32 Million
29 Jun, 2018 1.38 1.38 1.25 1.28 1.95 Million
28 Jun, 2018 1.38 1.43 1.33 1.38 1.69 Million