GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 0.91 | 0.91 | 0.89 | 0.9 | 248.29 Thousand |
| 21 Jun, 2019 | 0.9 | 0.93 | 0.86 | 0.93 | 818.59 Thousand |
| 20 Jun, 2019 | 0.9 | 0.92 | 0.85 | 0.9 | 141.76 Thousand |
| 19 Jun, 2019 | 0.9 | 0.94 | 0.85 | 0.9 | 829.3 Thousand |
| 18 Jun, 2019 | 0.93 | 0.93 | 0.87 | 0.9 | 495.71 Thousand |
| 17 Jun, 2019 | 0.98 | 0.98 | 0.91 | 0.93 | 452.62 Thousand |
| 14 Jun, 2019 | 0.98 | 1.0 | 0.92 | 0.98 | 699.41 Thousand |
| 13 Jun, 2019 | 1.0 | 1.0 | 0.95 | 0.98 | 173.11 Thousand |
| 12 Jun, 2019 | 1.0 | 1.02 | 0.95 | 1.0 | 757.37 Thousand |
| 11 Jun, 2019 | 1.03 | 1.07 | 0.97 | 1.0 | 1.14 Million |
92IP
AA4
AAEV
79GL
80M
87FZ