88 Energy Limited (88E.L)
GBp 0.06
(-5.3%)
GBp 0.06
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 14.86 Million |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 75.37 Million |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.84 Million |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.64 Million |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.26 Million |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.06 Million |
| 05 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 10.3 Million |
| 04 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 22 Million |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.39 Million |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.63 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF