88 Energy Limited (88E.L)
GBp 0.06
(-4.0%)
GBp 0.06
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.63 Million |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.87 Million |
| 18 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 78.62 Million |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 44.44 Million |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7 Million |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.3 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.16 Million |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.92 Million |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.74 Million |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.89 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF