88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 0.8 0.8 0.74 0.78 1.23 Million
02 Sep, 2019 0.8 0.82 0.78 0.8 1.87 Million
30 Aug, 2019 0.83 0.85 0.78 0.83 911.9 Thousand
29 Aug, 2019 0.78 0.88 0.78 0.83 601.96 Thousand
28 Aug, 2019 0.85 0.85 0.78 0.8 1.16 Million
27 Aug, 2019 0.88 0.92 0.84 0.85 704.75 Thousand
23 Aug, 2019 0.98 1.05 0.87 0.9 879.91 Thousand
22 Aug, 2019 1.1 1.19 0.88 0.88 3.88 Million
21 Aug, 2019 0.9 1.05 0.9 1.03 688.87 Thousand
20 Aug, 2019 0.9 0.93 0.88 0.9 202.02 Thousand