88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 0.29 0.3 0.28 0.29 1.14 Million
03 Jun, 2020 0.29 0.29 0.28 0.29 1.03 Million
02 Jun, 2020 0.28 0.29 0.27 0.28 929.08 Thousand
01 Jun, 2020 0.29 0.29 0.27 0.28 1.2 Million
29 May, 2020 0.29 0.3 0.27 0.29 517.48 Thousand
28 May, 2020 0.28 0.3 0.28 0.29 739.28 Thousand
27 May, 2020 0.28 0.3 0.28 0.29 549.86 Thousand
26 May, 2020 0.28 0.3 0.26 0.28 1.33 Million
22 May, 2020 0.3 0.31 0.27 0.28 1.17 Million
21 May, 2020 0.32 0.33 0.26 0.3 1.95 Million