88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 0.43 0.45 0.38 0.4 4.25 Million
03 Dec, 2020 0.39 0.4 0.38 0.39 724.38 Thousand
02 Dec, 2020 0.41 0.41 0.38 0.39 611 Thousand
01 Dec, 2020 0.4 0.41 0.39 0.41 328.29 Thousand
30 Nov, 2020 0.41 0.42 0.38 0.4 793.68 Thousand
27 Nov, 2020 0.4 0.41 0.38 0.41 1.61 Million
26 Nov, 2020 0.4 0.41 0.39 0.4 2.43 Million
25 Nov, 2020 0.39 0.42 0.39 0.41 1.21 Million
24 Nov, 2020 0.41 0.42 0.37 0.4 3.31 Million
23 Nov, 2020 0.44 0.45 0.4 0.41 3.1 Million