88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.68 | 1.8 | 1.65 | 1.69 | 413.37 Thousand |
| 07 Sep, 2021 | 1.68 | 1.73 | 1.61 | 1.73 | 930.8 Thousand |
| 06 Sep, 2021 | 1.77 | 1.77 | 1.65 | 1.66 | 770.3 Thousand |
| 03 Sep, 2021 | 1.75 | 1.8 | 1.65 | 1.7 | 1.12 Million |
| 02 Sep, 2021 | 1.65 | 1.85 | 1.6 | 1.79 | 3.51 Million |
| 01 Sep, 2021 | 1.65 | 1.67 | 1.5 | 1.62 | 4.34 Million |
| 31 Aug, 2021 | 1.58 | 1.7 | 1.51 | 1.62 | 1.94 Million |
| 27 Aug, 2021 | 1.73 | 1.8 | 1.6 | 1.65 | 626.68 Thousand |
| 26 Aug, 2021 | 1.75 | 1.8 | 1.7 | 1.75 | 622.67 Thousand |
| 25 Aug, 2021 | 1.65 | 1.8 | 1.64 | 1.75 | 1.18 Million |
92IP
AA4
AAEV
79GL
80M
87FZ