450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.8 | 1.8 | 1.6 | 1.8 | 48.83 Thousand |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 1117.00 |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 558.00 |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN