450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.05 | 2.05 | 1.9 | 2.05 | 670.00 |
| 16 Apr, 2024 | 2.05 | 2.11 | 2.05 | 2.05 | 189.00 |
| 15 Apr, 2024 | 1.85 | 2.05 | 1.8 | 2.05 | 64.57 Thousand |
| 12 Apr, 2024 | 1.85 | 1.85 | 1.7 | 1.85 | 717.00 |
| 11 Apr, 2024 | 1.8 | 1.8 | 1.62 | 1.8 | 17.15 Thousand |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 558.00 |
| 08 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 558.00 |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN