450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Sep, 2017 | 132.5 | 134.9 | 130.5 | 132.5 | 768.00 |
| 01 Sep, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 31 Aug, 2017 | 132.5 | 134.0 | 132.5 | 132.5 | 62.00 |
| 30 Aug, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 29 Aug, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 25 Aug, 2017 | 132.5 | 132.5 | 130.5 | 132.5 | 13.33 Thousand |
| 24 Aug, 2017 | 132.5 | 135.47 | 132.5 | 132.5 | 1350.00 |
| 23 Aug, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 22 Aug, 2017 | 132.5 | 132.5 | 132.5 | 132.5 | - |
46IE
47HA
47IE
1SN
32ID
3IN