450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 132.5 132.5 132.5 132.5 -
18 Sep, 2017 132.5 132.5 132.5 132.5 -
15 Sep, 2017 132.5 132.5 132.5 132.5 -
14 Sep, 2017 6.56 6.56 6.56 6.56 -
13 Sep, 2017 132.5 132.5 130.0 132.5 25 Thousand
12 Sep, 2017 132.5 132.5 132.5 132.5 -
11 Sep, 2017 132.5 132.5 132.5 132.5 -
08 Sep, 2017 132.5 132.5 132.5 132.5 -
07 Sep, 2017 132.5 132.5 132.5 132.5 -
06 Sep, 2017 132.5 132.5 132.5 132.5 -