32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 81.76 81.76 81.76 81.76 -
09 Nov, 2000 81.23 81.23 81.23 81.23 -
08 Nov, 2000 81.17 81.17 81.17 81.17 -
07 Nov, 2000 81.48 81.48 81.48 81.48 -
06 Nov, 2000 81.26 81.26 81.26 81.26 -
03 Nov, 2000 80.73 80.73 80.73 80.73 -
02 Nov, 2000 80.8 80.8 80.8 80.8 -
01 Nov, 2000 80.78 80.78 80.78 80.78 -
31 Oct, 2000 75.25 75.25 75.25 75.25 -
30 Oct, 2000 75.25 85.25 75.25 75.25 -