32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 84.39 84.39 84.39 84.39 -
23 Nov, 2000 83.69 83.69 83.69 83.69 -
22 Nov, 2000 82.52 82.52 82.52 82.52 -
21 Nov, 2000 82.03 82.03 82.03 82.03 -
20 Nov, 2000 82.0 82.0 82.0 82.0 -
17 Nov, 2000 82.15 82.15 82.15 82.15 -
16 Nov, 2000 81.86 81.86 81.86 81.86 -
15 Nov, 2000 81.78 81.78 81.78 81.78 -
14 Nov, 2000 82.22 82.22 82.22 82.22 -
13 Nov, 2000 82.02 82.02 82.02 82.02 -