32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 110.0 110.0 105.0 110.0 2692.00
28 Jul, 2023 110.0 119.0 110.0 110.0 368.00
27 Jul, 2023 110.0 119.0 110.0 110.0 66.00
26 Jul, 2023 110.0 110.0 110.0 110.0 -
25 Jul, 2023 110.0 110.0 110.0 110.0 -
24 Jul, 2023 110.0 110.0 110.0 110.0 -
21 Jul, 2023 110.0 110.0 110.0 110.0 -
20 Jul, 2023 110.0 110.0 110.0 110.0 -
19 Jul, 2023 110.0 110.0 110.0 110.0 -
18 Jul, 2023 110.0 110.0 110.0 110.0 -