32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Aug, 2023 | 110.0 | 119.0 | 110.0 | 110.0 | 737.00 |
| 18 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN