32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Sep, 2025 | 1.05 | 1.15 | 1.05 | 1.05 | 6.00 |
| 29 Aug, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Aug, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Aug, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Aug, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN