32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 14 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Oct, 2025 | 105.0 | 115.0 | 95.0 | 105.0 | 2513.00 |
| 10 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Oct, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Oct, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 02 Oct, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN