32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 14 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Jun, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN