32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Jul, 2019 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 Jul, 2019 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Jul, 2019 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 09 Jul, 2019 | 86.0 | 86.0 | 86.0 | 86.0 | 345.00 |
| 08 Jul, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jul, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Jul, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Jul, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Jul, 2019 | 84.0 | 84.0 | 84.0 | 84.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN