First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 19.6 | 19.6 | 19.0 | 19.2 | 118.17 Thousand |
| 10 May, 2022 | 20.1 | 20.2 | 20.0 | 20.2 | 4.14 Million |
| 09 May, 2022 | 24.3 | 24.3 | 20.2 | 21.0 | 126.43 Thousand |
| 06 May, 2022 | 24.5 | 25.0 | 23.6 | 23.6 | 28.55 Thousand |
| 05 May, 2022 | 24.5 | 25.0 | 24.0 | 24.0 | 30.34 Thousand |
| 04 May, 2022 | 25.2 | 25.2 | 23.0 | 24.5 | 138.16 Thousand |
| 03 May, 2022 | 26.0 | 26.0 | 24.0 | 26.0 | 107.65 Thousand |
| 29 Apr, 2022 | 26.0 | 26.2 | 25.02 | 26.0 | 34.19 Thousand |
| 28 Apr, 2022 | 27.0 | 27.39 | 25.13 | 26.4 | 192.61 Thousand |
| 27 Apr, 2022 | 27.0 | 28.0 | 26.65 | 28.0 | 99.68 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV