Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.32 | 5.32 | 5.26 | 5.28 | 7971.00 |
| 24 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 252.00 |
| 20 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 689.00 |
| 19 Oct, 2023 | 5.39 | 5.39 | 5.38 | 5.38 | 548.00 |
| 18 Oct, 2023 | 5.74 | 5.74 | 5.61 | 5.61 | 536.00 |
| 17 Oct, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 8546.00 |
| 13 Oct, 2023 | 5.96 | 5.96 | 5.87 | 5.96 | 787.00 |
| 12 Oct, 2023 | 6.05 | 6.13 | 6.05 | 6.13 | 11.71 Thousand |
| 11 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 146.00 |
| 06 Oct, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 7119.00 |
7354
300803
000860
2222
000080
RRAC