Instone Real Estate Group SE (0ZQ7.L)
EUR 8.02
(-1.32%)
EUR 8.02
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.73 | 6.08 | 5.73 | 6.08 | 1226.00 |
| 09 Nov, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 1865.00 |
| 08 Nov, 2023 | 5.7 | 5.7 | 5.69 | 5.69 | 4268.00 |
| 07 Nov, 2023 | 5.83 | 5.85 | 5.83 | 5.85 | 451.62 Thousand |
| 03 Nov, 2023 | 5.77 | 5.85 | 5.77 | 5.79 | 376.29 Thousand |
| 02 Nov, 2023 | 5.7 | 5.71 | 5.7 | 5.71 | 7958.00 |
| 01 Nov, 2023 | 5.45 | 5.46 | 5.45 | 5.46 | 613.00 |
| 31 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 2973.00 |
| 30 Oct, 2023 | 5.33 | 5.33 | 5.3 | 5.3 | 321.00 |
| 27 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 1576.00 |
7354
300803
000860
2222
000080
RRAC