Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 11.89 11.94 11.89 11.94 1000.00
17 May, 2023 11.36 11.36 11.36 11.36 310.00
16 May, 2023 10.79 10.84 10.79 10.84 800.00
12 May, 2023 11.02 11.08 11.02 11.08 300.00
11 May, 2023 11.01 11.05 11.01 11.05 78.00
10 May, 2023 11.34 11.34 11.34 11.34 100.00
09 May, 2023 11.21 11.21 11.21 11.21 249.00
05 May, 2023 11.77 13.24 11.77 13.24 2039.00
04 May, 2023 11.14 11.14 11.14 11.14 100.00
03 May, 2023 10.82 10.82 10.72 10.72 60.00