Turtle Beach Corporation (0ZNF.L)

USD 17.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 16.56 17.02 16.33 17.02 286.00
10 Apr, 2024 16.39 17.13 16.39 16.72 273.00
09 Apr, 2024 17.1 17.14 16.65 16.92 309.00
08 Apr, 2024 17.0 17.04 16.74 17.04 508.00
05 Apr, 2024 16.74 17.35 16.74 17.35 302.00
04 Apr, 2024 17.88 17.88 17.44 17.44 168.00
03 Apr, 2024 17.81 18.03 17.34 17.34 591.00
02 Apr, 2024 16.7 17.75 16.34 17.75 1115.00
28 Mar, 2024 17.25 17.41 17.16 17.29 205.00
27 Mar, 2024 17.64 17.64 17.16 17.16 126.00