Turtle Beach Corporation (0ZNF.L)

USD 17.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.47 16.38 15.47 16.1 2340.00
08 May, 2024 14.89 15.45 13.5 15.45 3923.00
07 May, 2024 15.03 15.05 15.03 15.04 735.00
06 May, 2024 15.15 15.56 15.05 15.56 101.00
03 May, 2024 14.95 15.01 14.95 15.01 25.00
02 May, 2024 14.53 14.95 14.53 14.95 371.00
01 May, 2024 14.05 14.22 13.75 14.22 56.00
30 Apr, 2024 13.81 14.02 13.81 14.02 61.00
29 Apr, 2024 14.25 14.41 14.01 14.11 330.00
26 Apr, 2024 14.21 14.25 14.21 14.25 104.00