Tenable Holdings, Inc. (0ZC0.L)

USD 41.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 41.64 41.64 40.4 40.76 24.00
30 Nov, 2023 41.73 41.73 40.91 40.91 33.00
29 Nov, 2023 41.02 42.06 41.02 42.01 241.00
28 Nov, 2023 42.06 42.27 40.68 41.3 7627.00
27 Nov, 2023 39.51 41.38 39.38 41.38 439.00
24 Nov, 2023 39.59 39.59 39.29 39.46 58.00
22 Nov, 2023 39.42 40.06 39.42 39.78 61.00
21 Nov, 2023 39.2 39.78 39.2 39.5 3.00
20 Nov, 2023 39.54 40.03 39.42 39.58 27.00
17 Nov, 2023 39.19 40.0 38.52 39.92 67.00