Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 45.43 45.43 44.8 45.42 13.00
06 May, 2024 45.48 45.49 44.8 45.21 23.00
03 May, 2024 45.47 45.66 44.27 44.51 430.00
02 May, 2024 44.5 45.06 42.99 44.99 605.00
01 May, 2024 45.1 45.91 44.46 44.83 568.00
30 Apr, 2024 45.31 45.32 44.96 45.16 16.00
29 Apr, 2024 45.11 46.59 45.11 45.98 17.00
26 Apr, 2024 45.66 46.35 45.61 46.07 108.00
25 Apr, 2024 45.96 45.96 45.11 45.58 44.00
24 Apr, 2024 46.93 47.15 46.63 46.72 28.00