Tenable Holdings, Inc. (0ZC0.L)

USD 41.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 45.37 45.64 44.06 44.85 435.00
29 Dec, 2023 46.88 47.14 45.97 46.17 27.00
28 Dec, 2023 47.11 47.2 46.78 47.13 29.00
27 Dec, 2023 47.35 47.44 47.35 47.44 22.00
26 Dec, 2023 47.05 47.28 47.02 47.17 82.00
22 Dec, 2023 46.38 47.01 46.15 46.44 79.00
21 Dec, 2023 45.7 45.7 45.02 45.6 19.00
20 Dec, 2023 45.14 46.13 44.96 45.86 690.00
19 Dec, 2023 44.64 45.38 44.64 45.17 155.00
18 Dec, 2023 44.95 44.95 44.06 44.53 243.00