Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.55 16.59 16.36 16.59 326.00
17 Oct, 2024 16.47 16.54 16.32 16.5 175.00
16 Oct, 2024 16.61 16.65 16.46 16.6 1200.00
15 Oct, 2024 16.25 16.55 15.98 16.28 3394.00
14 Oct, 2024 16.15 16.22 15.92 16.15 466.00
11 Oct, 2024 16.15 16.43 15.87 16.29 626.00
10 Oct, 2024 16.11 16.28 15.99 16.14 514.00
09 Oct, 2024 16.26 16.26 15.85 16.21 1488.00
08 Oct, 2024 15.99 16.28 15.77 16.17 10.73 Thousand
07 Oct, 2024 16.51 16.71 16.22 16.22 2614.00