Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 36.46 36.46 35.83 35.83 30.00
18 Jan, 2024 33.71 34.51 33.71 34.51 70.00
16 Jan, 2024 32.54 32.76 32.54 32.76 74.00
04 Jan, 2024 32.48 32.52 32.48 32.52 378.00
03 Jan, 2024 32.93 32.93 32.93 32.93 50.00
29 Dec, 2023 34.14 34.14 33.66 33.66 125.00
27 Dec, 2023 34.87 34.87 34.87 34.87 -
22 Dec, 2023 34.26 34.26 34.26 34.26 22.00
20 Dec, 2023 33.08 33.08 33.08 33.08 -
18 Dec, 2023 31.09 31.09 31.09 31.09 25.00