Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 41.17 41.17 41.17 41.17 10.00
08 Feb, 2024 40.38 40.38 40.17 40.17 -
07 Feb, 2024 35.04 37.53 35.04 37.53 300.00
31 Jan, 2024 37.1 37.1 37.1 37.1 400.00
30 Jan, 2024 38.03 38.03 37.27 37.27 -
29 Jan, 2024 36.75 37.2 36.75 37.2 -
26 Jan, 2024 37.37 37.52 37.37 37.52 380.00
24 Jan, 2024 39.05 39.66 38.62 38.62 460.00
23 Jan, 2024 37.95 37.95 37.95 37.95 14.00
22 Jan, 2024 36.93 36.99 36.69 36.99 7.00