DigitalBridge Group, Inc. (0YY7.L)

USD 11.73

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.37 16.59 16.13 16.13 714.00
07 Dec, 2023 16.66 16.73 16.4 16.48 2031.00
06 Dec, 2023 16.99 17.07 16.66 16.66 690.00
05 Dec, 2023 16.66 16.89 16.5 16.5 382.00
04 Dec, 2023 17.48 17.6 16.95 17.02 938.00
01 Dec, 2023 17.29 17.53 17.12 17.53 91.00
30 Nov, 2023 17.59 17.61 17.31 17.31 1993.00
29 Nov, 2023 16.75 17.33 16.75 17.33 321.00
28 Nov, 2023 16.76 16.76 16.37 16.74 1343.00
27 Nov, 2023 16.23 16.73 16.23 16.65 893.00