DigitalBridge Group, Inc. (0YY7.L)

USD 11.73

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 19.38 19.49 19.27 19.38 226.00
05 Feb, 2024 19.48 19.52 19.26 19.37 1444.00
02 Feb, 2024 19.43 19.76 19.2 19.76 890.00
01 Feb, 2024 19.82 19.88 19.21 19.27 556.00
31 Jan, 2024 20.01 20.21 19.8 19.93 505.00
30 Jan, 2024 20.11 20.26 19.99 20.2 219.00
29 Jan, 2024 20.03 20.4 19.99 20.18 606.00
26 Jan, 2024 20.1 20.47 20.09 20.4 377.00
25 Jan, 2024 20.04 20.2 19.88 19.98 390.00
24 Jan, 2024 20.18 20.18 19.59 19.59 1184.00