DigitalBridge Group, Inc. (0YY7.L)
USD 8.44
(2.18%)
USD 8.44
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.47 | 7.67 | 7.01 | 7.57 | 994.00 |
| 07 Apr, 2025 | 6.58 | 6.96 | 6.52 | 6.86 | 3158.00 |
| 04 Apr, 2025 | 7.84 | 7.84 | 7.35 | 7.55 | 2362.00 |
| 03 Apr, 2025 | 8.51 | 8.72 | 8.28 | 8.59 | 868.00 |
| 02 Apr, 2025 | 8.74 | 9.25 | 8.66 | 9.25 | 851.00 |
| 01 Apr, 2025 | 8.78 | 8.95 | 8.7 | 8.78 | 132.00 |
| 31 Mar, 2025 | 8.75 | 8.81 | 8.65 | 8.73 | 257.00 |
| 28 Mar, 2025 | 9.2 | 9.2 | 8.79 | 8.94 | 828.00 |
| 27 Mar, 2025 | 9.39 | 9.47 | 9.16 | 9.28 | 379.00 |
| 26 Mar, 2025 | 9.2 | 9.53 | 9.17 | 9.47 | 778.00 |
ILIM
007815
4206
BRSI
ENA
SOT-UN