Epiroc AB Series A (0YSU)

SEK 202.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 92.08 92.14 91.62 92.12 9450.00
28 Aug, 2018 90.55 92.01 90.3 90.9 240.4 Thousand
24 Aug, 2018 92.66 92.66 91.08 91.2 53.06 Thousand
23 Aug, 2018 95.99 95.99 95.0 95.02 23.24 Thousand
22 Aug, 2018 93.91 94.77 93.91 94.66 103.91 Thousand
21 Aug, 2018 94.67 94.94 94.67 94.91 535.03 Thousand
20 Aug, 2018 94.36 94.37 93.97 93.97 29.01 Thousand
17 Aug, 2018 93.87 93.94 92.95 93.24 559.19 Thousand
16 Aug, 2018 94.9 95.08 94.9 95.08 785.71 Thousand
15 Aug, 2018 96.79 96.79 94.32 94.41 141.57 Thousand