Carel Industries S.p.A. (0YQA.L)
EUR 18.23
(3.51%)
EUR 18.23
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 1356.00 |
| 07 Dec, 2023 | 22.2 | 22.3 | 22.2 | 22.3 | 229.00 |
| 06 Dec, 2023 | 22.2 | 22.5 | 22.11 | 22.47 | 12.76 Thousand |
| 05 Dec, 2023 | 21.85 | 22.35 | 21.85 | 22.35 | 956.00 |
| 04 Dec, 2023 | 23.1 | 23.1 | 22.3 | 22.4 | 4848.00 |
| 01 Dec, 2023 | 23.45 | 23.5 | 23.41 | 23.41 | 2707.00 |
| 30 Nov, 2023 | 23.1 | 23.3 | 23.1 | 23.3 | 1583.00 |
| 29 Nov, 2023 | 22.6 | 23.1 | 22.4 | 23.05 | 2435.00 |
| 28 Nov, 2023 | 22.2 | 22.65 | 22.2 | 22.65 | 2556.00 |
| 24 Nov, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 2954.00 |
7692
4334
ONIT
PPERY
0508
2317