Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.42 18.42 18.42 18.42 1.00
23 Dec, 2024 17.98 18.18 17.98 18.18 104.00
20 Dec, 2024 17.92 18.18 17.92 18.18 282.00
17 Dec, 2024 18.48 18.48 18.21 18.21 1751.00
16 Dec, 2024 19.44 19.48 18.82 19.43 285.11 Thousand
13 Dec, 2024 19.56 19.56 19.48 19.5 9349.00
12 Dec, 2024 19.76 19.8 19.63 19.63 4840.00
11 Dec, 2024 19.26 19.62 19.26 19.56 16.64 Thousand
10 Dec, 2024 19.25 19.38 19.25 19.35 11.63 Thousand
06 Dec, 2024 18.76 18.92 18.7 18.74 24.12 Thousand