HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.9 | 3.93 | 3.88 | 3.93 | 89.00 |
| 21 Nov, 2023 | 3.86 | 3.93 | 3.86 | 3.93 | 430.00 |
| 20 Nov, 2023 | 3.84 | 4.15 | 3.84 | 3.92 | 13.84 Thousand |
| 17 Nov, 2023 | 3.88 | 3.88 | 3.76 | 3.81 | 4075.00 |
| 16 Nov, 2023 | 3.78 | 3.82 | 3.78 | 3.82 | 4768.00 |
| 15 Nov, 2023 | 3.76 | 4.04 | 3.76 | 3.87 | 6691.00 |
| 14 Nov, 2023 | 3.57 | 3.79 | 3.43 | 3.5 | 7405.00 |
| 13 Nov, 2023 | 3.35 | 3.5 | 3.35 | 3.41 | 4096.00 |
| 10 Nov, 2023 | 3.25 | 3.41 | 3.25 | 3.32 | 3630.00 |
| 09 Nov, 2023 | 3.21 | 3.35 | 3.21 | 3.35 | 976.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND