HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 5545.00 |
| 06 Dec, 2023 | 3.7 | 3.7 | 3.51 | 3.52 | 5904.00 |
| 05 Dec, 2023 | 3.45 | 3.7 | 3.45 | 3.6 | 12.37 Thousand |
| 04 Dec, 2023 | 3.4 | 3.61 | 3.4 | 3.57 | 7659.00 |
| 01 Dec, 2023 | 3.29 | 3.42 | 3.29 | 3.42 | 7438.00 |
| 30 Nov, 2023 | 3.38 | 3.42 | 3.31 | 3.42 | 5611.00 |
| 29 Nov, 2023 | 3.4 | 3.56 | 3.38 | 3.46 | 2694.00 |
| 28 Nov, 2023 | 3.44 | 3.48 | 3.39 | 3.43 | 3742.00 |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.44 | 3.44 | 7189.00 |
| 24 Nov, 2023 | 3.86 | 3.87 | 3.83 | 3.87 | 3797.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND