HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.41 | 3.52 | 3.41 | 3.44 | 3335.00 |
| 02 Nov, 2023 | 3.3 | 3.35 | 3.29 | 3.34 | 5522.00 |
| 01 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 152.00 |
| 31 Oct, 2023 | 3.06 | 3.13 | 3.06 | 3.13 | 336.00 |
| 30 Oct, 2023 | 3.11 | 3.11 | 3.02 | 3.02 | 190.00 |
| 27 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 344.00 |
| 26 Oct, 2023 | 3.16 | 3.18 | 3.12 | 3.13 | 544.00 |
| 25 Oct, 2023 | 3.08 | 3.3 | 3.08 | 3.18 | 1079.00 |
| 24 Oct, 2023 | 2.98 | 3.19 | 2.98 | 3.19 | 3590.00 |
| 23 Oct, 2023 | 2.92 | 2.92 | 2.84 | 2.86 | 4708.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND