HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.4 | 3.61 | 3.4 | 3.57 | 7659.00 |
| 01 Dec, 2023 | 3.29 | 3.42 | 3.29 | 3.42 | 7438.00 |
| 30 Nov, 2023 | 3.38 | 3.42 | 3.31 | 3.42 | 5611.00 |
| 29 Nov, 2023 | 3.4 | 3.56 | 3.38 | 3.46 | 2694.00 |
| 28 Nov, 2023 | 3.44 | 3.48 | 3.39 | 3.43 | 3742.00 |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.44 | 3.44 | 7189.00 |
| 24 Nov, 2023 | 3.86 | 3.87 | 3.83 | 3.87 | 3797.00 |
| 22 Nov, 2023 | 3.9 | 3.93 | 3.88 | 3.93 | 89.00 |
| 21 Nov, 2023 | 3.86 | 3.93 | 3.86 | 3.93 | 430.00 |
| 20 Nov, 2023 | 3.84 | 4.15 | 3.84 | 3.92 | 13.84 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND